| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:08:07 PM | 8.07 | 0 |
| 2024-07-19 | 1:04:41 PM | 8.11 | 0 |
| 2024-07-19 | 12:04:46 PM | 8.08 | 0 |
| 2024-07-19 | 11:04:36 AM | 8.11 | 0 |
| 2024-07-19 | 8:07:06 AM | 8.26 | 0 |
| 2024-07-18 | 6:14:48 PM | 8.38 | 0 |
| 2024-07-18 | 5:08:09 PM | 8.36 | 0 |
| 2024-07-18 | 4:05:09 PM | 8.38 | 0 |
| 2024-07-18 | 3:04:17 PM | 8.41 | 0 |
| 2024-07-18 | 2:04:25 PM | 8.42 | 0 |
| 2024-07-18 | 1:04:20 PM | 8.46 | 0 |
| 2024-07-18 | 12:04:28 PM | 8.50 | 0 |
| 2024-07-18 | 11:04:22 AM | 8.49 | 0 |