| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 18:44:28 | 30.39 | 0 |
| 14/11/2024 | 17:48:46 | 30.35 | 0 |
| 14/11/2024 | 15:56:45 | 30.49 | 0 |
| 14/11/2024 | 13:52:48 | 30.58 | 0 |
| 14/11/2024 | 11:49:43 | 30.62 | 0 |
| 14/11/2024 | 08:51:36 | 30.46 | 0 |
| 13/11/2024 | 21:44:02 | 30.40 | 0 |
| 13/11/2024 | 20:44:47 | 30.26 | 0 |
| 13/11/2024 | 19:44:31 | 30.24 | 0 |
| 13/11/2024 | 18:44:35 | 30.26 | 0 |
| 13/11/2024 | 17:42:34 | 30.27 | 0 |
| 13/11/2024 | 15:49:06 | 29.96 | 0 |
| 13/11/2024 | 13:54:30 | 30.04 | 0 |