| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:32:30 PM | 151.15 | 0 |
| 2024-08-30 | 3:30:23 PM | 152.00 | 0 |
| 2024-08-30 | 1:00:23 PM | 151.80 | 0 |
| 2024-08-30 | 11:00:43 AM | 151.65 | 0 |
| 2024-08-30 | 9:05:07 AM | 151.70 | 0 |
| 2024-08-29 | 5:32:34 PM | 152.25 | 0 |
| 2024-08-29 | 3:30:15 PM | 149.70 | 0 |
| 2024-08-29 | 1:00:32 PM | 149.30 | 0 |
| 2024-08-29 | 11:00:36 AM | 149.35 | 0 |
| 2024-08-28 | 5:32:33 PM | 149.00 | 0 |
| 2024-08-28 | 3:30:31 PM | 148.10 | 0 |
| 2024-08-28 | 1:00:25 PM | 148.00 | 0 |
| 2024-08-28 | 11:00:25 AM | 147.85 | 0 |