| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:15:09 PM | 87.850 | 0 |
| 2024-09-06 | 1:15:09 PM | 87.850 | 0 |
| 2024-09-06 | 11:15:10 AM | 87.840 | 0 |
| 2024-09-06 | 9:52:09 AM | 87.850 | 0 |
| 2024-09-06 | 9:12:11 AM | 87.850 | 0 |
| 2024-09-05 | 5:15:06 PM | 87.860 | 0 |
| 2024-09-05 | 3:15:12 PM | 87.870 | 0 |
| 2024-09-05 | 2:23:29 PM | 87.870 | 0 |
| 2024-09-05 | 1:15:09 PM | 87.850 | 0 |
| 2024-09-05 | 11:15:09 AM | 87.840 | 0 |
| 2024-09-05 | 9:52:10 AM | 87.840 | 0 |
| 2024-09-05 | 9:12:09 AM | 87.840 | 0 |