| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:15:10 PM | 116.030 | 0 |
| 2024-11-06 | 1:15:09 PM | 116.230 | 0 |
| 2024-11-06 | 11:15:11 AM | 116.320 | 0 |
| 2024-11-06 | 10:26:33 AM | 116.380 | 0 |
| 2024-11-06 | 9:52:10 AM | 116.410 | 0 |
| 2024-11-06 | 9:12:09 AM | 116.300 | 0 |
| 2024-11-05 | 5:19:55 PM | 116.080 | 0 |
| 2024-11-05 | 5:15:10 PM | 116.080 | 0 |
| 2024-11-05 | 3:15:08 PM | 115.970 | 0 |
| 2024-11-05 | 1:15:10 PM | 115.970 | 0 |
| 2024-11-05 | 11:15:04 AM | 115.980 | 0 |
| 2024-11-05 | 9:52:09 AM | 115.990 | 0 |
| 2024-11-05 | 9:12:10 AM | 115.920 | 0 |