| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:13:02 PM | 115.16 | 0 |
| 2024-08-28 | 3:13:03 PM | 115.16 | 0 |
| 2024-08-28 | 2:15:02 PM | 115.16 | 0 |
| 2024-08-28 | 12:13:11 PM | 115.15 | 0 |
| 2024-08-28 | 9:08:53 AM | 115.13 | 0 |
| 2024-08-27 | 5:13:13 PM | 115.08 | 0 |
| 2024-08-27 | 4:13:12 PM | 115.07 | 0 |
| 2024-08-27 | 3:13:08 PM | 115.05 | 0 |
| 2024-08-27 | 2:14:58 PM | 115.09 | 0 |
| 2024-08-27 | 12:13:38 PM | 115.07 | 0 |
| 2024-08-27 | 9:08:45 AM | 115.09 | 0 |
| 2024-08-26 | 5:13:12 PM | 115.05 | 0 |
| 2024-08-26 | 4:13:23 PM | 115.09 | 0 |