| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 8:56:54 | 13,670 | 0 |
| 2024. 07. 04. | 21:50:16 | 13,790 | 0 |
| 2024. 07. 04. | 20:31:52 | 13,790 | 0 |
| 2024. 07. 04. | 19:19:43 | 13,800 | 0 |
| 2024. 07. 04. | 18:11:29 | 13,750 | 0 |
| 2024. 07. 04. | 17:00:02 | 13,750 | 0 |
| 2024. 07. 04. | 15:49:24 | 13,710 | 0 |
| 2024. 07. 04. | 14:44:45 | 13,750 | 0 |
| 2024. 07. 04. | 13:43:19 | 13,710 | 0 |
| 2024. 07. 04. | 12:32:03 | 13,700 | 0 |
| 2024. 07. 04. | 11:16:03 | 13,680 | 0 |
| 2024. 07. 04. | 10:00:48 | 13,770 | 0 |
| 2024. 07. 04. | 9:36:09 | 13,740 | 0 |