| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:54:57 AM | 10.570 | 0 |
| 2024-09-02 | 9:47:23 AM | 10.520 | 0 |
| 2024-09-02 | 8:47:22 AM | 10.520 | 0 |
| 2024-08-30 | 9:47:13 PM | 10.510 | 0 |
| 2024-08-30 | 9:06:30 PM | 10.570 | 0 |
| 2024-08-30 | 8:05:36 PM | 10.480 | 0 |
| 2024-08-30 | 6:52:59 PM | 10.480 | 0 |
| 2024-08-30 | 5:40:31 PM | 10.460 | 0 |
| 2024-08-30 | 4:34:54 PM | 10.500 | 0 |
| 2024-08-30 | 3:22:57 PM | 10.380 | 0 |
| 2024-08-30 | 2:20:17 PM | 10.330 | 0 |
| 2024-08-30 | 1:06:32 PM | 10.300 | 0 |
| 2024-08-30 | 11:59:26 AM | 10.300 | 0 |