| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:03 PM | 11.33 | 0 |
| 2024-07-25 | 4:54:25 PM | 11.36 | 0 |
| 2024-07-25 | 3:35:45 PM | 11.11 | 0 |
| 2024-07-25 | 1:45:34 PM | 11.40 | 0 |
| 2024-07-25 | 11:42:51 AM | 11.38 | 0 |
| 2024-07-25 | 8:16:11 AM | 11.45 | 0 |
| 2024-07-24 | 9:45:58 PM | 11.66 | 0 |
| 2024-07-24 | 8:45:57 PM | 11.59 | 0 |
| 2024-07-24 | 7:46:02 PM | 11.76 | 0 |
| 2024-07-24 | 6:46:15 PM | 11.54 | 0 |
| 2024-07-24 | 5:56:28 PM | 11.68 | 0 |
| 2024-07-24 | 4:54:51 PM | 11.77 | 0 |
| 2024-07-24 | 3:43:19 PM | 12.05 | 0 |