| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:29:12 PM | 28.890 | 0 |
| 2024-09-05 | 2:22:23 PM | 28.810 | 0 |
| 2024-09-05 | 1:06:03 PM | 28.980 | 0 |
| 2024-09-05 | 12:54:08 PM | 28.920 | 0 |
| 2024-09-05 | 12:01:47 PM | 28.950 | 0 |
| 2024-09-05 | 10:59:36 AM | 28.940 | 0 |
| 2024-09-05 | 9:54:19 AM | 29.010 | 0 |
| 2024-09-05 | 8:57:52 AM | 28.910 | 0 |
| 2024-09-04 | 9:46:57 PM | 28.900 | 0 |
| 2024-09-04 | 8:14:56 PM | 28.750 | 0 |
| 2024-09-04 | 7:06:43 PM | 28.630 | 0 |
| 2024-09-04 | 6:05:19 PM | 28.670 | 0 |
| 2024-09-04 | 5:01:16 PM | 28.900 | 0 |