| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:39:17 PM | 22.59 | 0 |
| 2024-09-10 | 5:43:12 PM | 22.85 | 0 |
| 2024-09-10 | 3:52:34 PM | 22.96 | 0 |
| 2024-09-10 | 1:57:17 PM | 22.43 | 0 |
| 2024-09-10 | 11:51:30 AM | 22.27 | 0 |
| 2024-09-10 | 9:21:10 AM | 22.21 | 0 |
| 2024-09-09 | 9:37:24 PM | 22.08 | 0 |
| 2024-09-09 | 8:37:44 PM | 22.00 | 0 |
| 2024-09-09 | 7:37:35 PM | 22.13 | 0 |
| 2024-09-09 | 6:37:28 PM | 22.15 | 0 |
| 2024-09-09 | 4:57:59 PM | 21.98 | 0 |
| 2024-09-09 | 3:48:02 PM | 22.31 | 0 |
| 2024-09-09 | 1:56:41 PM | 22.22 | 0 |