| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:19 PM | 21.700 | 0 |
| 2024-09-13 | 4:55:05 PM | 21.250 | 0 |
| 2024-09-13 | 1:53:38 PM | 21.850 | 0 |
| 2024-09-13 | 10:22:36 AM | 21.700 | 0 |
| 2024-09-12 | 7:53:57 PM | 21.180 | 0 |
| 2024-09-12 | 4:52:56 PM | 21.300 | 0 |
| 2024-09-12 | 1:54:39 PM | 21.490 | 0 |
| 2024-09-12 | 10:23:19 AM | 21.420 | 0 |
| 2024-09-11 | 7:51:16 PM | 21.500 | 0 |
| 2024-09-11 | 4:54:54 PM | 21.850 | 0 |
| 2024-09-11 | 1:51:39 PM | 21.500 | 0 |
| 2024-09-11 | 10:20:28 AM | 21.480 | 0 |
| 2024-09-10 | 7:52:53 PM | 21.670 | 0 |