| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:17:37 PM | 87.43 | 100 |
| 10/3/2024 | 6:14:30 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:21 PM | 87.43 | 400 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 200 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 200 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 200 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:21 PM | 87.42 | 100 |
| 10/3/2024 | 6:14:20 PM | 87.43 | 100 |
| 10/3/2024 | 6:14:20 PM | 87.43 | 150 |