| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:51:59 PM | 2.31 | 0 |
| 2024-10-15 | 2:58:33 PM | 2.30 | 0 |
| 2024-10-15 | 1:48:57 PM | 2.30 | 0 |
| 2024-10-15 | 11:43:51 AM | 2.32 | 0 |
| 2024-10-15 | 8:41:53 AM | 2.32 | 0 |
| 2024-10-14 | 9:40:00 PM | 2.32 | 0 |
| 2024-10-14 | 8:41:50 PM | 2.32 | 0 |
| 2024-10-14 | 7:41:56 PM | 2.32 | 0 |
| 2024-10-14 | 6:41:50 PM | 2.32 | 0 |
| 2024-10-14 | 5:43:21 PM | 2.31 | 0 |
| 2024-10-14 | 3:53:44 PM | 2.34 | 0 |
| 2024-10-14 | 1:53:23 PM | 2.33 | 0 |
| 2024-10-14 | 11:48:28 AM | 2.32 | 0 |