| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 8.46 | - |
| 2024-10-04 | 10:00:02 PM | 8.46 | 47,500 |
| 2024-10-04 | 9:59:59 PM | 8.45 | 1,700 |
| 2024-10-04 | 9:59:58 PM | 8.45 | 1,400 |
| 2024-10-04 | 9:59:57 PM | 8.45 | 1,200 |
| 2024-10-04 | 9:59:57 PM | 8.45 | 434 |
| 2024-10-04 | 9:59:57 PM | 8.46 | 200 |
| 2024-10-04 | 9:59:56 PM | 8.45 | 700 |
| 2024-10-04 | 9:59:56 PM | 8.45 | 700 |
| 2024-10-04 | 9:59:55 PM | 8.45 | 1,100 |
| 2024-10-04 | 9:59:55 PM | 8.47 | 100 |
| 2024-10-04 | 9:59:54 PM | 8.46 | 100 |
| 2024-10-04 | 9:59:54 PM | 8.45 | 100 |