| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:57 PM | 2.320 | 0 |
| 2024-08-07 | 2:33:52 PM | 2.320 | 0 |
| 2024-08-07 | 1:33:16 PM | 2.320 | 0 |
| 2024-08-07 | 12:19:28 PM | 2.320 | 0 |
| 2024-08-07 | 11:07:42 AM | 2.320 | 0 |
| 2024-08-07 | 9:59:24 AM | 2.320 | 0 |
| 2024-08-07 | 9:39:41 AM | 2.330 | 0 |
| 2024-08-07 | 8:50:16 AM | 2.340 | 0 |
| 2024-08-06 | 9:46:37 PM | 2.330 | 0 |
| 2024-08-06 | 9:18:14 PM | 2.330 | 0 |
| 2024-08-06 | 8:09:22 PM | 2.330 | 0 |
| 2024-08-06 | 7:07:16 PM | 2.330 | 0 |
| 2024-08-06 | 6:00:05 PM | 2.340 | 0 |