| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:39 AM | 2.300 | 0 |
| 2024-08-09 | 8:38:25 AM | 2.300 | 0 |
| 2024-08-08 | 9:43:04 PM | 2.310 | 0 |
| 2024-08-08 | 9:07:38 PM | 2.310 | 0 |
| 2024-08-08 | 7:54:50 PM | 2.320 | 0 |
| 2024-08-08 | 6:47:09 PM | 2.330 | 0 |
| 2024-08-08 | 5:36:16 PM | 2.320 | 0 |
| 2024-08-08 | 4:36:00 PM | 2.320 | 0 |
| 2024-08-08 | 3:54:25 PM | 2.330 | 0 |
| 2024-08-08 | 3:24:47 PM | 2.360 | 0 |
| 2024-08-08 | 2:55:53 PM | 2.360 | 0 |
| 2024-08-08 | 2:20:05 PM | 2.350 | 0 |
| 2024-08-08 | 1:15:42 PM | 2.350 | 0 |