| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 15:29:13 | 11.760 | 0 |
| 07/10/2024 | 14:42:48 | 11.760 | 0 |
| 07/10/2024 | 13:26:48 | 11.780 | 0 |
| 07/10/2024 | 12:13:43 | 11.830 | 0 |
| 07/10/2024 | 11:07:38 | 11.790 | 0 |
| 07/10/2024 | 09:58:48 | 11.770 | 0 |
| 07/10/2024 | 09:22:51 | 11.800 | 0 |
| 07/10/2024 | 08:57:56 | 11.800 | 0 |