| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:54:52 | 30,3700 | 100 |
| 08.11.2024 | 21:54:51 | 30,3700 | 900 |
| 08.11.2024 | 21:54:51 | 30,3700 | 100 |
| 08.11.2024 | 21:54:48 | 30,3650 | 54 |
| 08.11.2024 | 21:54:45 | 30,3700 | 900 |
| 08.11.2024 | 21:54:45 | 30,3700 | 100 |
| 08.11.2024 | 21:54:29 | 30,3665 | 10 |
| 08.11.2024 | 21:53:55 | 30,3500 | 508 |
| 08.11.2024 | 21:53:55 | 30,3500 | 100 |
| 08.11.2024 | 21:53:45 | 30,3500 | 200 |
| 08.11.2024 | 21:53:37 | 30,3500 | 86 |
| 08.11.2024 | 21:53:34 | 30,3450 | 4 |
| 08.11.2024 | 21:53:29 | 30,3500 | 1 |