| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:37 AM | 4.1300 | 0 |
| 2024-08-08 | 9:37:11 AM | 4.1300 | 0 |
| 2024-08-08 | 8:01:59 AM | 4.1300 | 0 |
| 2024-08-07 | 9:36:05 PM | 4.2300 | 0 |
| 2024-08-07 | 7:35:31 PM | 4.2800 | 0 |
| 2024-08-07 | 5:36:45 PM | 4.3900 | 0 |
| 2024-08-07 | 3:36:43 PM | 4.4100 | 0 |
| 2024-08-07 | 1:36:29 PM | 4.4300 | 0 |
| 2024-08-07 | 11:36:19 AM | 4.4400 | 0 |
| 2024-08-07 | 9:36:27 AM | 4.5300 | 0 |
| 2024-08-07 | 8:02:03 AM | 4.5300 | 0 |
| 2024-08-06 | 9:36:36 PM | 4.3600 | 0 |