| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:02 PM | 5.710 | 0 |
| 2024-11-12 | 5:05:14 PM | 5.740 | 0 |
| 2024-11-12 | 4:50:25 PM | 5.740 | 0 |
| 2024-11-12 | 4:35:23 PM | 5.700 | 0 |
| 2024-11-12 | 4:20:19 PM | 5.660 | 0 |
| 2024-11-12 | 4:05:14 PM | 5.650 | 0 |
| 2024-11-12 | 3:50:36 PM | 5.540 | 0 |
| 2024-11-12 | 3:35:23 PM | 5.490 | 0 |
| 2024-11-12 | 3:20:23 PM | 5.560 | 0 |
| 2024-11-12 | 2:50:31 PM | 5.560 | 0 |
| 2024-11-12 | 2:20:57 PM | 5.560 | 0 |
| 2024-11-12 | 1:50:41 PM | 5.570 | 0 |
| 2024-11-12 | 1:21:07 PM | 5.560 | 0 |