| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 17:22:44 | 26.73 | 0 |
| 23/09/2024 | 17:01:51 | 26.69 | 0 |
| 23/09/2024 | 16:31:44 | 26.88 | 0 |
| 23/09/2024 | 16:26:35 | 26.91 | 0 |
| 23/09/2024 | 16:00:15 | 26.82 | 0 |
| 23/09/2024 | 15:19:25 | 26.79 | 0 |
| 23/09/2024 | 15:02:32 | 26.81 | 0 |
| 23/09/2024 | 14:47:26 | 26.72 | 500 |
| 23/09/2024 | 14:47:20 | 26.71 | 500 |
| 23/09/2024 | 14:32:10 | 26.69 | 0 |
| 23/09/2024 | 14:27:26 | 26.61 | 0 |
| 23/09/2024 | 14:02:59 | 26.65 | 0 |
| 23/09/2024 | 13:31:39 | 26.61 | 0 |