| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:46:48 PM | 3.33 | 0 |
| 2024-10-18 | 6:47:01 PM | 3.34 | 0 |
| 2024-10-18 | 5:48:53 PM | 3.32 | 0 |
| 2024-10-18 | 4:48:59 PM | 3.33 | 0 |
| 2024-10-18 | 3:58:39 PM | 3.25 | 0 |
| 2024-10-18 | 2:47:32 PM | 3.33 | 0 |
| 2024-10-18 | 1:46:55 PM | 3.34 | 0 |
| 2024-10-18 | 11:45:52 AM | 3.34 | 0 |
| 2024-10-18 | 8:56:33 AM | 3.27 | 0 |
| 2024-10-17 | 9:43:46 PM | 3.31 | 0 |
| 2024-10-17 | 8:44:12 PM | 3.31 | 0 |
| 2024-10-17 | 7:44:22 PM | 3.34 | 0 |
| 2024-10-17 | 6:44:27 PM | 3.33 | 0 |