| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 10:14:23 AM | 166.900 | 0 |
| 9/24/2024 | 9:43:55 AM | 168.020 | 0 |
| 9/24/2024 | 9:15:59 AM | 168.020 | 3 |
| 9/24/2024 | 9:13:06 AM | 167.660 | 0 |
| 9/24/2024 | 8:00:52 AM | 167.420 | 0 |
| 9/23/2024 | 9:58:54 PM | 166.900 | 2 |
| 9/23/2024 | 9:43:15 PM | 166.020 | 0 |
| 9/23/2024 | 9:13:03 PM | 166.040 | 0 |
| 9/23/2024 | 8:43:03 PM | 165.860 | 0 |
| 9/23/2024 | 8:19:24 PM | 165.880 | 5 |
| 9/23/2024 | 8:13:11 PM | 165.860 | 0 |
| 9/23/2024 | 7:43:16 PM | 165.860 | 0 |
| 9/23/2024 | 7:13:20 PM | 165.700 | 0 |