| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 19:13:22 | 166,100 | 0 |
| 24.09.2024 | 18:43:10 | 166,020 | 0 |
| 24.09.2024 | 18:13:42 | 165,800 | 0 |
| 24.09.2024 | 17:43:35 | 165,800 | 0 |
| 24.09.2024 | 17:25:30 | 166,200 | 10 |
| 24.09.2024 | 17:13:34 | 166,300 | 0 |
| 24.09.2024 | 16:43:54 | 166,300 | 0 |
| 24.09.2024 | 16:14:12 | 167,240 | 0 |
| 24.09.2024 | 16:11:18 | 167,420 | 47 |
| 24.09.2024 | 15:53:34 | 166,560 | 10 |
| 24.09.2024 | 15:48:01 | 166,900 | 3 |
| 24.09.2024 | 15:43:43 | 168,420 | 0 |
| 24.09.2024 | 15:34:26 | 168,420 | 6 |