| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:15:10 PM | 125.84 | 0 |
| 2024-11-06 | 12:14:09 PM | 125.96 | 0 |
| 2024-11-06 | 9:06:30 AM | 125.75 | 0 |
| 2024-11-05 | 5:13:42 PM | 125.61 | 0 |
| 2024-11-05 | 4:13:35 PM | 125.52 | 0 |
| 2024-11-05 | 3:13:13 PM | 125.49 | 0 |
| 2024-11-05 | 2:15:20 PM | 125.51 | 0 |
| 2024-11-05 | 12:13:16 PM | 125.52 | 0 |
| 2024-11-05 | 9:09:28 AM | 125.46 | 0 |
| 2024-11-04 | 5:11:44 PM | 125.46 | 0 |
| 2024-11-04 | 4:11:41 PM | 125.44 | 0 |
| 2024-11-04 | 3:11:38 PM | 125.45 | 0 |
| 2024-11-04 | 2:12:40 PM | 125.53 | 0 |