| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:03 AM | 27.270 | 0 |
| 2024-08-01 | 7:30:28 PM | 28.090 | 0 |
| 2024-08-01 | 6:35:40 PM | 28.200 | 0 |
| 2024-08-01 | 5:41:19 PM | 28.040 | 0 |
| 2024-08-01 | 4:48:58 PM | 28.540 | 0 |
| 2024-08-01 | 3:46:18 PM | 28.720 | 0 |
| 2024-08-01 | 2:41:17 PM | 28.260 | 0 |
| 2024-08-01 | 1:49:52 PM | 28.140 | 0 |
| 2024-08-01 | 12:54:00 PM | 28.290 | 0 |
| 2024-08-01 | 12:07:19 PM | 28.340 | 0 |
| 2024-08-01 | 11:13:41 AM | 28.300 | 0 |
| 2024-08-01 | 10:21:28 AM | 28.130 | 0 |
| 2024-08-01 | 9:25:30 AM | 28.340 | 0 |