| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:05:15 | 101.70 | 29 |
| 18/10/2024 | 16:05:15 | 101.70 | 29 |
| 18/10/2024 | 15:54:50 | 101.70 | 1 |
| 18/10/2024 | 15:54:50 | 101.70 | 1 |
| 18/10/2024 | 15:54:50 | 101.70 | 4 |
| 18/10/2024 | 15:54:50 | 101.70 | 21 |
| 18/10/2024 | 14:54:43 | 101.80 | 58 |
| 18/10/2024 | 14:34:30 | 102.00 | 7 |
| 18/10/2024 | 14:34:30 | 102.00 | 16 |
| 18/10/2024 | 14:26:39 | 102.20 | 25 |
| 18/10/2024 | 14:15:10 | 102.20 | 1 |
| 18/10/2024 | 14:04:55 | 102.10 | 2 |
| 18/10/2024 | 14:01:00 | 102.10 | 4 |