| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:43:39 PM | 169.80 | 4 |
| 2024-11-11 | 2:43:39 PM | 169.80 | 8 |
| 2024-11-11 | 2:43:39 PM | 169.80 | 10 |
| 2024-11-11 | 2:35:43 PM | 169.80 | 18 |
| 2024-11-11 | 2:35:14 PM | 169.80 | 13 |
| 2024-11-11 | 11:58:05 AM | 170.20 | 6 |
| 2024-11-11 | 11:18:14 AM | 170.80 | 6 |
| 2024-11-11 | 11:18:14 AM | 170.80 | 7 |
| 2024-11-11 | 11:18:14 AM | 170.80 | 8 |
| 2024-11-11 | 11:18:14 AM | 170.80 | 16 |
| 2024-11-11 | 11:05:44 AM | 169.90 | 22 |
| 2024-11-11 | 10:01:40 AM | 170.80 | 3 |
| 2024-11-11 | 9:56:11 AM | 170.60 | 2 |