| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:28:43 PM | 50.760 | 0 |
| 2024-07-31 | 2:19:44 PM | 50.740 | 0 |
| 2024-07-31 | 1:05:20 PM | 50.650 | 0 |
| 2024-07-31 | 11:53:44 AM | 50.670 | 0 |
| 2024-07-31 | 10:47:29 AM | 50.730 | 0 |
| 2024-07-31 | 9:47:17 AM | 50.680 | 0 |
| 2024-07-31 | 8:47:54 AM | 50.670 | 0 |
| 2024-07-31 | 8:17:26 AM | 50.620 | 0 |
| 2024-07-30 | 9:35:17 PM | 50.230 | 0 |
| 2024-07-30 | 8:24:05 PM | 50.280 | 0 |
| 2024-07-30 | 7:18:11 PM | 50.080 | 0 |
| 2024-07-30 | 6:01:48 PM | 50.200 | 0 |
| 2024-07-30 | 4:48:56 PM | 50.570 | 0 |