| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:44:44 AM | 127.070 | 0 |
| 2024-10-07 | 9:45:13 PM | 127.510 | 0 |
| 2024-10-07 | 9:28:03 PM | 127.490 | 0 |
| 2024-10-07 | 8:25:45 PM | 127.680 | 0 |
| 2024-10-07 | 7:17:44 PM | 127.860 | 0 |
| 2024-10-07 | 6:06:52 PM | 127.710 | 0 |
| 2024-10-07 | 4:59:07 PM | 127.800 | 0 |
| 2024-10-07 | 3:44:46 PM | 128.260 | 0 |
| 2024-10-07 | 3:22:32 PM | 128.340 | 0 |
| 2024-10-07 | 2:40:15 PM | 128.090 | 0 |
| 2024-10-07 | 1:28:35 PM | 127.830 | 0 |
| 2024-10-07 | 12:25:36 PM | 127.650 | 0 |
| 2024-10-07 | 11:08:45 AM | 127.280 | 0 |