| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:56 AM | 1.450 | 0 |
| 2024-07-24 | 9:20:56 AM | 1.440 | 0 |
| 2024-07-24 | 8:20:51 AM | 1.460 | 0 |
| 2024-07-23 | 9:20:29 PM | 1.460 | 0 |
| 2024-07-23 | 8:20:52 PM | 1.480 | 0 |
| 2024-07-23 | 7:20:24 PM | 1.480 | 0 |
| 2024-07-23 | 6:21:09 PM | 1.480 | 0 |
| 2024-07-23 | 5:21:08 PM | 1.480 | 0 |
| 2024-07-23 | 4:21:11 PM | 1.490 | 0 |
| 2024-07-23 | 3:21:16 PM | 1.490 | 0 |
| 2024-07-23 | 2:21:04 PM | 1.480 | 0 |
| 2024-07-23 | 1:21:03 PM | 1.470 | 0 |
| 2024-07-23 | 12:21:01 PM | 1.480 | 0 |