| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:09 AM | 3.420 | 0 |
| 2024-07-19 | 7:30:23 PM | 3.330 | 0 |
| 2024-07-19 | 7:21:15 PM | 3.330 | 0 |
| 2024-07-19 | 6:24:47 PM | 3.340 | 0 |
| 2024-07-19 | 5:37:14 PM | 3.330 | 0 |
| 2024-07-19 | 4:47:26 PM | 3.350 | 0 |
| 2024-07-19 | 4:38:36 PM | 3.360 | 0 |
| 2024-07-19 | 3:59:56 PM | 3.370 | 0 |
| 2024-07-19 | 3:17:34 PM | 3.360 | 0 |
| 2024-07-19 | 2:25:36 PM | 3.370 | 0 |
| 2024-07-19 | 1:25:23 PM | 3.360 | 0 |
| 2024-07-19 | 12:28:49 PM | 3.370 | 0 |
| 2024-07-19 | 11:40:03 AM | 3.370 | 0 |