| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:33 AM | 3.9400 | 0 |
| 2024-10-01 | 9:45:38 AM | 3.9200 | 0 |
| 2024-10-01 | 9:01:16 AM | 3.8700 | 0 |
| 2024-09-30 | 9:46:54 PM | 3.9400 | 0 |
| 2024-09-30 | 7:46:28 PM | 3.9400 | 0 |
| 2024-09-30 | 5:46:06 PM | 3.9400 | 0 |
| 2024-09-30 | 3:46:28 PM | 3.9400 | 0 |
| 2024-09-30 | 1:46:56 PM | 3.9400 | 0 |
| 2024-09-30 | 11:47:05 AM | 3.9200 | 0 |
| 2024-09-30 | 9:47:08 AM | 3.9700 | 0 |
| 2024-09-30 | 9:00:52 AM | 3.8800 | 0 |