| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:52:30 PM | 23.1800 | 110 |
| 2024-11-14 | 6:51:49 PM | 23.2200 | 998 |
| 2024-11-14 | 6:51:15 PM | 23.2200 | 2,865 |
| 2024-11-14 | 6:51:10 PM | 23.2200 | 2,500 |
| 2024-11-14 | 6:50:30 PM | 23.1800 | 600 |
| 2024-11-14 | 6:50:02 PM | 23.2500 | 8,511 |
| 2024-11-14 | 6:49:26 PM | 23.2600 | 8,750 |
| 2024-11-14 | 6:49:19 PM | 23.2200 | 5,000 |
| 2024-11-14 | 6:46:16 PM | 23.1800 | 15,376 |
| 2024-11-14 | 6:46:14 PM | 23.1900 | 2,000 |
| 2024-11-14 | 6:46:13 PM | 23.1900 | 100 |
| 2024-11-14 | 6:46:10 PM | 23.1900 | 2,000 |