| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:52 PM | 12.94 | 0 |
| 2024-10-04 | 8:38:37 PM | 12.90 | 0 |
| 2024-10-04 | 7:38:29 PM | 12.87 | 0 |
| 2024-10-04 | 6:37:53 PM | 12.96 | 0 |
| 2024-10-04 | 4:57:55 PM | 13.04 | 0 |
| 2024-10-04 | 2:54:05 PM | 12.96 | 0 |
| 2024-10-04 | 12:11:33 PM | 12.95 | 0 |
| 2024-10-04 | 9:29:34 AM | 12.87 | 0 |
| 2024-10-03 | 9:41:06 PM | 12.88 | 0 |
| 2024-10-03 | 8:41:45 PM | 12.95 | 0 |
| 2024-10-03 | 7:41:05 PM | 12.94 | 0 |
| 2024-10-03 | 6:41:58 PM | 13.03 | 0 |
| 2024-10-03 | 5:44:16 PM | 12.99 | 0 |