| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:30:04 | 98,074 | 0 |
| 04.11.2024 | 13:15:07 | 98,085 | 0 |
| 04.11.2024 | 13:00:08 | 98,063 | 0 |
| 04.11.2024 | 12:38:36 | 97,964 | 0 |
| 04.11.2024 | 12:31:51 | 97,961 | 0 |
| 04.11.2024 | 12:08:03 | 98,006 | 0 |
| 04.11.2024 | 11:30:04 | 97,944 | 0 |
| 04.11.2024 | 11:05:03 | 97,837 | 0 |
| 04.11.2024 | 11:00:09 | 97,897 | 0 |
| 04.11.2024 | 10:30:12 | 97,849 | 0 |
| 04.11.2024 | 10:13:20 | 97,879 | 0 |
| 04.11.2024 | 09:39:05 | 97,881 | 0 |
| 04.11.2024 | 09:34:11 | 97,916 | 0 |