| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:48:16 PM | 121.560 | 0 |
| 2024-11-05 | 3:45:54 PM | 121.520 | 0 |
| 2024-11-05 | 3:41:49 PM | 121.530 | 0 |
| 2024-11-05 | 2:53:00 PM | 121.530 | 0 |
| 2024-11-05 | 2:02:37 PM | 121.530 | 0 |
| 2024-11-05 | 1:08:09 PM | 121.520 | 0 |
| 2024-11-05 | 12:10:37 PM | 121.530 | 0 |
| 2024-11-05 | 11:35:19 AM | 121.510 | 0 |
| 2024-11-05 | 11:10:37 AM | 121.520 | 0 |
| 2024-11-05 | 10:11:00 AM | 121.520 | 0 |
| 2024-11-05 | 9:32:29 AM | 121.480 | 0 |
| 2024-11-04 | 4:37:34 PM | 121.500 | 0 |
| 2024-11-04 | 3:56:56 PM | 121.490 | 0 |