| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:04 PM | 1.840 | 0 |
| 2024-08-13 | 11:05:35 AM | 1.850 | 0 |
| 2024-08-13 | 10:17:24 AM | 1.850 | 0 |
| 2024-08-13 | 9:30:12 AM | 1.850 | 0 |
| 2024-08-12 | 7:35:23 PM | 1.840 | 0 |
| 2024-08-12 | 6:35:39 PM | 1.840 | 0 |
| 2024-08-12 | 5:44:51 PM | 1.840 | 0 |
| 2024-08-12 | 4:51:16 PM | 1.840 | 0 |
| 2024-08-12 | 3:58:43 PM | 1.840 | 0 |
| 2024-08-12 | 3:32:24 PM | 1.830 | 0 |
| 2024-08-12 | 2:44:36 PM | 1.830 | 0 |
| 2024-08-12 | 1:54:37 PM | 1.830 | 0 |
| 2024-08-12 | 12:53:42 PM | 1.830 | 0 |