| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:23:02 AM | 1.790 | 0 |
| 2024-08-15 | 7:29:30 PM | 1.790 | 0 |
| 2024-08-15 | 7:11:29 PM | 1.800 | 0 |
| 2024-08-15 | 6:24:06 PM | 1.790 | 0 |
| 2024-08-15 | 5:35:57 PM | 1.790 | 0 |
| 2024-08-15 | 5:01:27 PM | 1.800 | 0 |
| 2024-08-15 | 4:40:48 PM | 1.800 | 0 |
| 2024-08-15 | 3:53:59 PM | 1.800 | 0 |
| 2024-08-15 | 3:30:07 PM | 1.800 | 0 |
| 2024-08-15 | 2:35:29 PM | 1.800 | 0 |
| 2024-08-15 | 1:41:42 PM | 1.800 | 0 |
| 2024-08-15 | 12:54:08 PM | 1.800 | 0 |
| 2024-08-15 | 12:03:51 PM | 1.810 | 0 |