| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:10 AM | 88.520 | 0 |
| 2024-08-27 | 5:15:11 PM | 88.520 | 0 |
| 2024-08-27 | 3:15:09 PM | 88.550 | 0 |
| 2024-08-27 | 1:15:11 PM | 88.550 | 0 |
| 2024-08-27 | 11:15:10 AM | 88.530 | 0 |
| 2024-08-27 | 9:52:08 AM | 88.520 | 0 |
| 2024-08-27 | 9:12:10 AM | 88.520 | 0 |
| 2024-08-26 | 5:15:11 PM | 88.470 | 0 |
| 2024-08-26 | 3:15:09 PM | 88.460 | 0 |
| 2024-08-26 | 1:15:08 PM | 88.480 | 0 |
| 2024-08-26 | 11:15:08 AM | 88.490 | 0 |
| 2024-08-26 | 9:52:10 AM | 88.470 | 0 |
| 2024-08-26 | 9:12:10 AM | 88.490 | 0 |