| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:59 | 261.650 | 0 |
| 26/09/2024 | 20:26:24 | 261.640 | 0 |
| 26/09/2024 | 19:26:04 | 261.340 | 0 |
| 26/09/2024 | 18:14:06 | 261.650 | 0 |
| 26/09/2024 | 17:00:40 | 262.100 | 0 |
| 26/09/2024 | 15:47:06 | 263.880 | 0 |
| 26/09/2024 | 15:38:28 | 264.000 | 0 |
| 26/09/2024 | 14:31:13 | 263.290 | 0 |
| 26/09/2024 | 13:21:41 | 262.840 | 0 |
| 26/09/2024 | 12:04:58 | 262.430 | 0 |
| 26/09/2024 | 11:15:31 | 262.080 | 0 |
| 26/09/2024 | 10:57:45 | 262.140 | 0 |
| 26/09/2024 | 09:46:13 | 261.710 | 0 |