| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:25 PM | 3.90 | 0 |
| 2024-10-02 | 5:05:09 PM | 4.09 | 0 |
| 2024-10-02 | 4:05:03 PM | 4.09 | 0 |
| 2024-10-02 | 3:04:29 PM | 4.09 | 0 |
| 2024-10-02 | 2:05:39 PM | 4.10 | 0 |
| 2024-10-02 | 1:05:23 PM | 4.11 | 0 |
| 2024-10-02 | 12:05:45 PM | 4.12 | 0 |
| 2024-10-02 | 11:06:01 AM | 4.13 | 0 |
| 2024-10-02 | 8:08:20 AM | 3.83 | 0 |
| 2024-10-01 | 6:09:26 PM | 3.84 | 0 |
| 2024-10-01 | 5:05:31 PM | 4.13 | 0 |
| 2024-10-01 | 4:05:15 PM | 4.06 | 0 |
| 2024-10-01 | 3:04:39 PM | 4.11 | 0 |