| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:04 PM | 0.9000 | 0 |
| 2024-07-30 | 5:36:13 PM | 0.9000 | 0 |
| 2024-07-30 | 3:36:09 PM | 0.9000 | 0 |
| 2024-07-30 | 1:36:22 PM | 0.8900 | 0 |
| 2024-07-30 | 11:35:39 AM | 0.8900 | 0 |
| 2024-07-30 | 9:35:51 AM | 0.8900 | 0 |
| 2024-07-30 | 8:02:20 AM | 0.8900 | 0 |
| 2024-07-29 | 9:36:24 PM | 0.8900 | 0 |
| 2024-07-29 | 7:35:17 PM | 0.8800 | 0 |
| 2024-07-29 | 5:36:51 PM | 0.8800 | 0 |
| 2024-07-29 | 3:37:12 PM | 0.8700 | 0 |
| 2024-07-29 | 1:37:24 PM | 0.8800 | 0 |
| 2024-07-29 | 11:37:24 AM | 0.8800 | 0 |