| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:01:04 PM | 0.130 | - |
| 2024-09-11 | 12:59:19 PM | 0.120 | - |
| 2024-09-11 | 12:56:37 PM | 0.130 | - |
| 2024-09-11 | 12:53:37 PM | 0.130 | - |
| 2024-09-11 | 12:50:37 PM | 0.130 | - |
| 2024-09-11 | 12:47:37 PM | 0.130 | - |
| 2024-09-11 | 12:44:36 PM | 0.130 | - |
| 2024-09-11 | 12:41:36 PM | 0.130 | - |
| 2024-09-11 | 12:38:36 PM | 0.130 | - |
| 2024-09-11 | 12:35:36 PM | 0.130 | - |
| 2024-09-11 | 12:32:36 PM | 0.130 | - |
| 2024-09-11 | 12:29:36 PM | 0.130 | - |
| 2024-09-11 | 12:26:35 PM | 0.130 | - |