| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:01 AM | 3.6100 | 0 |
| 2024-10-17 | 9:35:07 AM | 3.6100 | 0 |
| 2024-10-17 | 8:01:43 AM | 3.6100 | 0 |
| 2024-10-16 | 9:36:33 PM | 3.5700 | 0 |
| 2024-10-16 | 7:37:15 PM | 3.5700 | 0 |
| 2024-10-16 | 5:36:59 PM | 3.5300 | 0 |
| 2024-10-16 | 3:36:30 PM | 3.6300 | 0 |
| 2024-10-16 | 1:37:04 PM | 3.4900 | 0 |
| 2024-10-16 | 11:37:22 AM | 3.4700 | 0 |
| 2024-10-16 | 9:37:34 AM | 3.4700 | 0 |
| 2024-10-16 | 8:01:48 AM | 3.4400 | 0 |
| 2024-10-15 | 9:36:13 PM | 3.4000 | 0 |
| 2024-10-15 | 7:36:32 PM | 3.3600 | 0 |