| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:50:33 | 190.33 | 52 |
| 26.09.2024 | 09:49:31 | 190.30 | 308 |
| 26.09.2024 | 09:49:31 | 190.25 | 322 |
| 26.09.2024 | 09:49:31 | 190.15 | 56 |
| 26.09.2024 | 09:47:37 | 190.13 | 100 |
| 26.09.2024 | 09:47:37 | 190.00 | 128 |
| 26.09.2024 | 09:45:49 | 189.70 | 271 |
| 26.09.2024 | 09:45:13 | 189.30 | 81 |
| 26.09.2024 | 09:45:13 | 189.30 | 85 |
| 26.09.2024 | 09:40:54 | 189.10 | 137 |
| 26.09.2024 | 09:40:54 | 189.05 | 7 |
| 26.09.2024 | 09:40:53 | 189.00 | 32 |
| 26.09.2024 | 09:38:30 | 188.90 | 11 |