| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:35:30 PM | 5.550 | 0 |
| 2024-11-13 | 6:20:11 PM | 5.570 | 0 |
| 2024-11-13 | 6:05:30 PM | 5.550 | 0 |
| 2024-11-13 | 5:50:38 PM | 5.550 | 0 |
| 2024-11-13 | 5:35:23 PM | 5.540 | 0 |
| 2024-11-13 | 5:20:55 PM | 5.500 | 0 |
| 2024-11-13 | 5:05:13 PM | 5.510 | 0 |
| 2024-11-13 | 4:50:32 PM | 5.490 | 0 |
| 2024-11-13 | 4:35:24 PM | 5.540 | 0 |
| 2024-11-13 | 4:20:22 PM | 5.560 | 0 |
| 2024-11-13 | 4:05:15 PM | 5.530 | 0 |
| 2024-11-13 | 3:50:27 PM | 5.540 | 0 |
| 2024-11-13 | 3:35:32 PM | 5.550 | 0 |