| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:38:37 AM | 4.09 | 0 |
| 2024-07-30 | 8:28:18 AM | 4.09 | 0 |
| 2024-07-29 | 9:38:27 PM | 4.07 | 0 |
| 2024-07-29 | 8:38:41 PM | 4.02 | 0 |
| 2024-07-29 | 7:38:38 PM | 4.03 | 0 |
| 2024-07-29 | 6:38:26 PM | 4.09 | 0 |
| 2024-07-29 | 5:39:27 PM | 4.04 | 0 |
| 2024-07-29 | 4:41:38 PM | 3.99 | 0 |
| 2024-07-29 | 3:45:26 PM | 3.91 | 0 |
| 2024-07-29 | 2:42:08 PM | 3.92 | 0 |
| 2024-07-29 | 1:42:07 PM | 3.92 | 0 |
| 2024-07-29 | 11:37:05 AM | 3.88 | 0 |
| 2024-07-29 | 8:27:23 AM | 3.93 | 0 |