| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:49:35 | 13.570 | 0 |
| 06/11/2024 | 15:31:50 | 14.010 | 0 |
| 06/11/2024 | 14:31:45 | 14.030 | 0 |
| 06/11/2024 | 13:26:22 | 13.800 | 0 |
| 06/11/2024 | 12:41:11 | 13.570 | 0 |
| 06/11/2024 | 12:18:19 | 13.590 | 0 |
| 06/11/2024 | 11:02:22 | 13.810 | 0 |
| 06/11/2024 | 09:55:10 | 14.170 | 0 |
| 06/11/2024 | 09:33:07 | 14.030 | 0 |
| 06/11/2024 | 08:44:34 | 13.970 | 0 |
| 05/11/2024 | 21:48:42 | 13.770 | 0 |
| 05/11/2024 | 21:10:03 | 13.770 | 0 |
| 05/11/2024 | 19:58:43 | 13.760 | 0 |