| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:56 PM | 169.570 | 0 |
| 2024-08-02 | 9:23:05 PM | 169.510 | 0 |
| 2024-08-02 | 8:15:48 PM | 169.210 | 0 |
| 2024-08-02 | 7:14:54 PM | 169.530 | 0 |
| 2024-08-02 | 6:11:05 PM | 169.190 | 0 |
| 2024-08-02 | 5:54:21 PM | 169.400 | 10 |
| 2024-08-02 | 5:16:11 PM | 168.870 | 0 |
| 2024-08-02 | 5:15:10 PM | 168.850 | 0 |
| 2024-08-02 | 4:55:15 PM | 169.190 | 0 |
| 2024-08-02 | 4:19:47 PM | 169.410 | 0 |
| 2024-08-02 | 3:54:05 PM | 169.740 | 0 |
| 2024-08-02 | 2:45:24 PM | 169.880 | 0 |
| 2024-08-02 | 1:33:27 PM | 170.130 | 0 |